Adobe Systems - Részvényárfolyam

Részvényárfolyam
482.45
Napi Változás
-6.35 -1.30%
Havi
-1.06%
Évi
40.24%
Q2 Előrejelzés
454.07
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Adobe Systems 482.45 -6.35 -1.30% 40.24% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Palo Alto Networks 295.67 -7.44 -2.46% 48.29% 2024-05-10
SAP 175.64 -2.14 -1.20% 43.61% 2024-05-10
SAP 191.99 1.69 0.89% 42.39% 2024-05-10
Shutterstock 40.13 1.47 3.80% -26.69% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5225 26.41 0.51% 26.50% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18160 28.45 0.16% 35.63% 2024-05-10